We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,711.50 | 2,710.50 | 2,712.00 | -38.50 | -1.40 % | 684,836 | 09:37:28 |
ABF | Associated British Foods | 2,664.00 | 2,664.00 | 2,666.00 | 10.00 | 0.38 % | 66,522 | 09:37:03 |
AHT | Ashtead | 6,052.00 | 6,050.00 | 6,054.00 | 78.00 | 1.31 % | 57,215 | 09:36:50 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,032.00 | 4.00 | 0.03 % | 182,341 | 09:37:37 |
BARC | Barclays | 203.35 | 203.35 | 203.40 | -0.30 | -0.15 % | 3,528,433 | 09:37:32 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 338,553 | 09:37:07 |
BHP | Bhp | 2,255.00 | 2,252.00 | 2,255.00 | 5.00 | 0.22 % | 129,472 | 09:37:38 |
BNC | Banco Santander | 395.00 | 393.00 | 394.00 | -11.00 | -2.71 % | 275,376 | 09:37:33 |
BP. | Bp | 526.50 | 526.50 | 526.70 | 3.20 | 0.61 % | 2,814,276 | 09:37:31 |
CNA | Centrica | 129.80 | 129.75 | 129.85 | -1.25 | -0.95 % | 2,034,045 | 09:36:57 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 15.00 | 0.68 % | 243,319 | 09:36:56 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | -26.00 | -0.41 % | 31,601 | 09:36:17 |
DGE | Diageo | 2,773.50 | 2,773.50 | 2,774.50 | 4.00 | 0.14 % | 238,462 | 09:37:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 3.00 | 0.09 % | 54,394 | 09:37:37 |
FERG | Ferguson | 17,180.00 | 17,160.00 | 17,175.00 | 140.00 | 0.82 % | 1,956 | 09:37:37 |
FLTR | Flutter Entertainment | 15,020.00 | 15,020.00 | 15,025.00 | 110.00 | 0.74 % | 28,644 | 09:37:37 |
GLEN | Glencore | 469.05 | 468.95 | 469.20 | -4.40 | -0.93 % | 2,807,570 | 09:37:38 |
GSK | Gsk | 1,675.00 | 1,675.00 | 1,675.50 | 5.00 | 0.30 % | 674,747 | 09:37:12 |
HLN | Haleon | 336.70 | 336.60 | 336.80 | 5.40 | 1.63 % | 1,238,290 | 09:37:16 |
HSBA | Hsbc | 690.30 | 690.10 | 690.40 | 22.20 | 3.32 % | 7,912,640 | 09:37:37 |
IAG | International Consolidat... | 175.75 | 175.65 | 175.80 | -1.45 | -0.82 % | 1,708,824 | 09:37:33 |
III | 3i | 2,890.00 | 2,889.00 | 2,891.00 | 15.00 | 0.52 % | 59,972 | 09:37:30 |
JD. | Jd Sports Fashion | 116.20 | 116.15 | 116.30 | -0.40 | -0.34 % | 791,479 | 09:35:23 |
KEFI | Kefi Gold And Copper | 0.52 | 0.52 | 0.532 | -0.014 | -2.62 % | 7,426,208 | 09:25:55 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 51.98 | 0.10 | 0.19 % | 16,175,379 | 09:37:14 |
NWG | Natwest | 302.10 | 302.00 | 302.20 | -0.40 | -0.13 % | 2,487,106 | 09:37:28 |
PRU | Prudential | 706.20 | 706.00 | 706.40 | -35.20 | -4.75 % | 2,987,087 | 09:37:33 |
REL | Relx | 3,298.00 | 3,298.00 | 3,299.00 | 5.00 | 0.15 % | 300,695 | 09:37:39 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,481.00 | 23.00 | 0.42 % | 442,321 | 09:37:37 |
RR. | Rolls-royce | 413.60 | 413.40 | 413.70 | -1.20 | -0.29 % | 866,324 | 09:37:21 |
SHEL | Shell | 2,885.00 | 2,885.00 | 2,886.00 | -2.50 | -0.09 % | 567,341 | 09:37:37 |
SSE | Sse | 1,679.50 | 1,679.00 | 1,680.00 | 3.00 | 0.18 % | 145,935 | 09:37:20 |
STAN | Standard Chartered | 689.20 | 689.00 | 689.40 | 5.40 | 0.79 % | 943,991 | 09:37:12 |
TSCO | Tesco | 295.20 | 295.10 | 295.30 | 3.20 | 1.10 % | 916,771 | 09:37:23 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 267,208 | 09:36:00 |
VOD | Vodafone | 68.70 | 68.70 | 68.72 | -1.30 | -1.86 % | 11,679,745 | 09:37:20 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 1,160 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 87.25 | 87.50 | 0.55 | 0.64 % | 379,167 | 09:36:27 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.80 | 114.30 | 0.20 | 0.18 % | 109,717 | 09:23:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 80,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.75 | 34.60 | -0.65 | -1.87 % | 151,334 | 09:30:59 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 208,454 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.45 | 0.15 | 0.40 % | 773,574 | 09:30:03 |
BOO | Boohoo | 33.56 | 33.44 | 33.80 | -0.42 | -1.24 % | 834,282 | 09:31:03 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 740.00 | -0.50 | -0.07 % | 21,111 | 09:37:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions